Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.79 +0.49 (+0.01%) Dow
39,158.87 +46.71 (+0.12%) Nasdaq
17,772.18 +54.52 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:4360.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,120.00 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.65 | 0.00 | - | 65 | 74 |
| 1,011.63 | 0.00 | - | - | 20 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2024-07-31 | 1.55 | -1.75 | -53.03% | 10 | 104 |
| - | - | - | - | - | 2024-08-16 | 2.85 | -1.13 | -28.39% | 1 | 63 |
| - | - | - | - | - | 2024-08-30 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 7.40 | 0.00 | - | 16 | 127 |
| - | - | - | - | - | 2024-09-30 | 15.20 | 0.00 | - | 64 | 122 |
| - | - | - | - | - | 2024-10-18 | 14.16 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.